Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $46.04 | 965,574 | 1:1 | $45.83 | $46.50 | $45.62 |
| April 23, 2024 | $47.08 | 796,998 | 1:1 | $46.32 | $47.32 | $46.18 |
| April 24, 2024 | $46.73 | 776,886 | 1:1 | $47.17 | $47.37 | $46.53 |
| April 25, 2024 | $46.35 | 888,194 | 1:1 | $46.23 | $46.56 | $45.96 |
| April 26, 2024 | $46.76 | 621,967 | 1:1 | $46.13 | $47.13 | $46.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.