Historical Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $46.41 940,655 1:1 $47.18 $47.41 $46.12
April 16, 2024 $46.38 1,507,676 1:1 $46.25 $46.44 $45.79
April 17, 2024 $45.67 1,060,646 1:1 $46.95 $47.08 $45.42
April 18, 2024 $45.63 1,013,108 1:1 $46.07 $46.19 $45.60
April 19, 2024 $45.80 673,707 1:1 $45.60 $46.13 $45.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.