Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $48.15 | 1,894,508 | 1:1 | $48.00 | $48.59 | $47.89 |
| May 7, 2024 | $48.45 | 2,431,064 | 1:1 | $48.32 | $48.73 | $48.17 |
| May 8, 2024 | $48.90 | 992,342 | 1:1 | $48.31 | $48.96 | $48.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.