logo

Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $22.49 1,188,780 1:1 $21.60 $22.68 $20.86
March 31, 2020 $23.89 2,809,838 1:1 $22.52 $24.48 $22.52
April 1, 2020 $23.14 2,229,263 1:1 $22.61 $23.20 $22.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.