logo

Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $48.20 538,166 1:1 $47.87 $48.24 $47.56
April 9, 2019 $47.66 1,013,118 1:1 $47.71 $47.88 $47.20
April 10, 2019 $47.81 601,952 1:1 $47.70 $47.83 $47.35
April 11, 2019 $48.49 535,176 1:1 $47.84 $48.61 $47.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.